Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Jan 20 QCL0F 59.18 59.36 60.48 59.27 59.78 0.89 3:59P Dec 13
CRUDE OIL  Feb 20 QCL0G 59.06 59.26 60.39 59.19 59.69 0.92 3:59P Dec 13
CRUDE OIL  Mar 20 QCL0H 58.76 58.88 60.08 58.88 59.41 0.91 3:58P Dec 13
NEW YORK HARBOR ULSD...  Jan 20 QHO0F 1.9508 1.9553 1.9997 1.9553 1.9813 0.0356 3:59P Dec 13
NEW YORK HARBOR ULSD...  Feb 20 QHO0G 1.9500 1.9533 1.9981 1.9533 1.9803 0.0360 3:59P Dec 13
NEW YORK HARBOR ULSD...  Mar 20 QHO0H 1.9427 1.9520 1.9904 1.9505 1.9719 0.0358 3:58P Dec 13
RBOB GASOLINE  Jan 20 QRB0F 1.6283 1.6325 1.6761 1.6307 1.6549 0.0349 3:59P Dec 13
RBOB GASOLINE  Feb 20 QRB0G 1.6350 1.6409 1.6805 1.6409 1.6610 0.0322 3:58P Dec 13
RBOB GASOLINE  Mar 20 QRB0H 1.6472 1.6577 1.6912 1.6558 1.6713 0.0310 3:58P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL0F)
Exchange:  NYMEX
Last Trade:  59.78
Change:  0.89
Bid:  59.75
Ask:  59.86
Today's High:  60.48
Today's Low:  59.27
Volume:  485,594
Open:  59.36
Settle:  60.07s
Prev:  59.18
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
QCL0F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN