Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Nov 19 QCL9X 53.59 53.51 53.62 52.39 53.11 -0.48 6:46A Oct 15
CRUDE OIL  Dec 19 QCL9Z 53.65 53.56 53.69 52.46 53.19 -0.46 6:46A Oct 15
CRUDE OIL  Jan 20 QCL0F 53.66 53.57 53.70 52.52 53.26 -0.40 6:46A Oct 15
NEW YORK HARBOR ULSD...  Nov 19 QHO9X 1.9151 1.9120 1.9172 1.8894 1.9133 -0.0018 6:46A Oct 15
NEW YORK HARBOR ULSD...  Dec 19 QHO9Z 1.9053 1.9024 1.9080 1.8804 1.9020 -0.0033 6:45A Oct 15
NEW YORK HARBOR ULSD...  Jan 20 QHO0F 1.8947 1.8911 1.8962 1.8722 1.8869 -0.0078 6:36A Oct 15
RBOB GASOLINE  Nov 19 QRB9X 1.6132 1.6145 1.6172 1.5918 1.6088 -0.0044 6:46A Oct 15
RBOB GASOLINE  Dec 19 QRB9Z 1.5702 1.5695 1.5733 1.5473 1.5654 -0.0048 6:46A Oct 15
RBOB GASOLINE  Jan 20 QRB0F 1.5507 1.5477 1.5531 1.5270 1.5444 -0.0063 6:46A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL9X)
Exchange:  NYMEX
Last Trade:  53.11
Change:  -0.48
Bid:  53.10
Ask:  53.11
Today's High:  53.62
Today's Low:  52.39
Volume:  467,643
Open:  53.51
Settle:  53.59
Prev:  53.59
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
6:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
QCL9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN