Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Feb 20 QCL0G 58.54 59.17 59.73 58.53 58.66 0.12 11:59A Jan 20
CRUDE OIL  Mar 20 QCL0H 58.58 59.35 59.77 58.56 58.70 0.12 11:59A Jan 20
CRUDE OIL  Apr 20 QCL0J 58.51 59.32 59.66 58.50 58.65 0.14 11:59A Jan 20
NEW YORK HARBOR ULSD...  Feb 20 QHO0G 1.8592 1.8777 1.8859 1.8656 1.8762 0.0170 11:59A Jan 20
NEW YORK HARBOR ULSD...  Mar 20 QHO0H 1.8637 1.8822 1.8906 1.8698 1.8789 0.0152 11:59A Jan 20
NEW YORK HARBOR ULSD...  Apr 20 QHO0J 1.8620 1.8777 1.8858 1.8680 1.8772 0.0152 11:59A Jan 20
RBOB GASOLINE  Feb 20 QRB0G 1.6406 1.6524 1.6711 1.6365 1.6383 -0.0023 11:59A Jan 20
RBOB GASOLINE  Mar 20 QRB0H 1.6549 1.6666 1.6880 1.6507 1.6529 -0.0020 11:59A Jan 20
RBOB GASOLINE  Apr 20 QRB0J 1.8414 1.8652 1.8674 1.8382 1.8409 -0.0005 11:59A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL0G)
Exchange:  NYMEX
Last Trade:  58.66
Change:  0.12
Bid:  58.55
Ask:  59.00
Today's High:  59.73
Today's Low:  58.53
Volume:  122,561
Open:  59.17
Settle:  58.54
Prev:  58.54
Contract High: 
Contract Low: 
Updated:  Jan-20-2020
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
QCL0G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN