Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Oct 19 QCL9V 56.13 56.05 57.13 55.55 55.89 -0.24 3:45P Aug 21
CRUDE OIL  Nov 19 QCL9X 55.80 55.78 56.85 55.35 55.69 -0.11 3:45P Aug 21
CRUDE OIL  Dec 19 QCL9Z 55.34 55.34 56.45 55.04 55.32 -0.02 3:45P Aug 21
NEW YORK HARBOR ULSD...  Sep 19 QHO9U 1.8543 1.8535 1.8800 1.8499 1.8558 0.0015 3:39P Aug 21
NEW YORK HARBOR ULSD...  Oct 19 QHO9V 1.8606 1.8588 1.8871 1.8565 1.8631 0.0025 3:44P Aug 21
NEW YORK HARBOR ULSD...  Nov 19 QHO9X 1.8635 1.8617 1.8897 1.8597 1.8656 0.0021 3:39P Aug 21
RBOB GASOLINE  Sep 19 QRB9U 1.6811 1.6821 1.7166 1.6821 1.6934 0.0123 3:40P Aug 21
RBOB GASOLINE  Oct 19 QRB9V 1.5482 1.5488 1.5834 1.5486 1.5630 0.0148 3:45P Aug 21
RBOB GASOLINE  Nov 19 QRB9X 1.5156 1.5189 1.5502 1.5184 1.5295 0.0139 3:39P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL9V)
Exchange:  NYMEX
Last Trade:  55.89
Change:  -0.24
Bid:  55.89
Ask:  55.90
Today's High:  57.13
Today's Low:  55.55
Volume:  659,258
Open:  56.05
Settle:  55.68
Prev:  56.13
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
QCL9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN