consolidation
Southwest Kansas Co-op Services, LLC to consolidate into Skyland Grain, LLC
 
December 1st will be the effective date of the consolidation
Producers will only receive one statement starting in December
More efficient and cost effective
Centralized location for all customer needs
Same high quality service
 
For more information contact the Credit Department at (620)492-6210


Quote Ticker
  • CRUDE OIL (Feb 20) 58.77 0.23 1/20/20   11:05 AM CST
  • CRUDE OIL (Mar 20) 58.81 0.23 1/20/20   11:06 AM CST
  • CRUDE OIL (Apr 20) 58.73 0.22 1/20/20   11:06 AM CST
  • NEW YORK HARBOR ULSD (Feb 20) 1.8763 0.0171 1/20/20   11:07 AM CST
  • NEW YORK HARBOR ULSD (Mar 20) 1.8810 0.0173 1/20/20   11:07 AM CST
  • NEW YORK HARBOR ULSD (Apr 20) 1.8785 0.0165 1/20/20   11:07 AM CST
  • RBOB GASOLINE (Feb 20) 1.6411 0.0005 1/20/20   11:07 AM CST
  • RBOB GASOLINE (Mar 20) 1.6551 0.0002 1/20/20   11:07 AM CST
  • RBOB GASOLINE (Apr 20) 1.8432 0.0018 1/20/20   11:05 AM CST

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 59.17 59.73 58.53 58.77 0.23 58.54 11:06A Chart for QCL0G Options for QCL0G
Mar 20 59.35 59.77 58.56 58.81 0.23 58.58 11:06A Chart for QCL0H Options for QCL0H
Apr 20 59.32 59.66 58.50 58.73 0.22 58.51 11:06A Chart for QCL0J Options for QCL0J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.8777 1.8859 1.8656 1.8763 0.0171 1.8592 11:07A Chart for QHO0G Options for QHO0G
Mar 20 1.8822 1.8906 1.8698 1.8810 0.0173 1.8637 11:07A Chart for QHO0H Options for QHO0H
Apr 20 1.8777 1.8858 1.8680 1.8785 0.0165 1.8620 11:07A Chart for QHO0J Options for QHO0J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.6524 1.6711 1.6365 1.6411 0.0005 1.6406 11:07A Chart for QRB0G Options for QRB0G
Mar 20 1.6666 1.6880 1.6507 1.6551 0.0002 1.6549 11:07A Chart for QRB0H Options for QRB0H
Apr 20 1.8652 1.8674 1.8382 1.8432 0.0018 1.8414 11:07A Chart for QRB0J Options for QRB0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 01/20/20 11:18AM CST.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CH0

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor



Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Johnson, KS
Change Zip Code: 
Date Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°F)
25/59 30/48 30/58 33/52 27/57
Feels
Like

L/H (°F)
27/59 21/40 23/58 26/52 22/57
Dew Point
(°F)
25 30 32 25 26
Humidity
(%)
43 69 60 46 52
Wind
Speed

(mph)
9 19 9 6 5
Precip
(%)
- 71 20 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.01
None None
Evap
(in./day)
0.12 0.07 0.09 0.09 0.08
View complete Local Weather

Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN