consolidation
Southwest Kansas Co-op Services, LLC to consolidate into Skyland Grain, LLC
 
December 1st will be the effective date of the consolidation
Producers will only receive one statement starting in December
More efficient and cost effective
Centralized location for all customer needs
Same high quality service
 
For more information contact the Credit Department at (620)492-6210


Quote Ticker
  • CRUDE OIL (Dec 19) 56.46 -0.34 11/13/19   6:33 AM CST
  • CRUDE OIL (Jan 20) 56.50 -0.35 11/13/19   6:33 AM CST
  • CRUDE OIL (Feb 20) 56.39 -0.35 11/13/19   6:33 AM CST
  • NEW YORK HARBOR ULSD (Dec 19) 1.8792 -0.0184 11/13/19   6:32 AM CST
  • NEW YORK HARBOR ULSD (Jan 20) 1.8759 -0.0192 11/13/19   6:32 AM CST
  • NEW YORK HARBOR ULSD (Feb 20) 1.8714 -0.0196 11/13/19   6:32 AM CST
  • RBOB GASOLINE (Dec 19) 1.6097 -0.0047 11/13/19   6:32 AM CST
  • RBOB GASOLINE (Jan 20) 1.6032 -0.0064 11/13/19   6:32 AM CST
  • RBOB GASOLINE (Feb 20) 1.6027 -0.0086 11/13/19   6:32 AM CST

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 56.79 56.80 56.20 56.41 -0.39 56.80 06:32A Chart for QCL9Z Options for QCL9Z
Jan 20 56.83 56.85 56.27 56.46 -0.39 56.85 06:32A Chart for QCL0F Options for QCL0F
Feb 20 56.76 56.76 56.16 56.37 -0.37 56.74 06:32A Chart for QCL0G Options for QCL0G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 1.8961 1.8961 1.8680 1.8792 -0.0184 1.8976 06:32A Chart for QHO9Z Options for QHO9Z
Jan 20 1.8932 1.8934 1.8663 1.8759 -0.0192 1.8951 06:32A Chart for QHO0F Options for QHO0F
Feb 20 1.8861 1.8861 1.8630 1.8714 -0.0196 1.8910 06:32A Chart for QHO0G Options for QHO0G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 1.6160 1.6160 1.6001 1.6097 -0.0047 1.6144 06:32A Chart for QRB9Z Options for QRB9Z
Jan 20 1.6098 1.6106 1.5954 1.6032 -0.0064 1.6096 06:32A Chart for QRB0F Options for QRB0F
Feb 20 1.6088 1.6088 1.5955 1.6027 -0.0086 1.6113 06:32A Chart for QRB0G Options for QRB0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 11/13/19 06:43AM CST.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CZ9

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes



Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Johnson, KS
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Clear Clear Clear Mostly Cloudy Rain
Weather Clear Clear Clear Mostly Cloudy Rain
Temp
L/H (°F)
30/67 28/58 35/71 37/72 36/64
Feels
Like

L/H (°F)
24/67 21/58 26/71 32/72 30/64
Dew Point
(°F)
25 30 32 32 31
Humidity
(%)
40 57 42 41 45
Wind
Speed

(mph)
15 6 12 7 4
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.21 0.09 0.19 0.15 0.09
View complete Local Weather

Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Videos
 05:00
11/12/2019 Wheat Soars Tuesday
 01:26
11/12/2019 Wheat Higher Tuesday
 05:12
11/8/2019 DTN Ag Summit
 03:50
11/12/2019 Midwinter Cold Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN