Quote Ticker
  • CRUDE OIL (Oct 19) 58.80 0.67 9/20/19   9:22 AM CST
  • CRUDE OIL (Nov 19) 58.81 0.62 9/20/19   9:22 AM CST
  • CRUDE OIL (Dec 19) 58.51 0.60 9/20/19   9:22 AM CST
  • NEW YORK HARBOR ULSD (Oct 19) 2.0104 0.0055 9/20/19   9:22 AM CST
  • NEW YORK HARBOR ULSD (Nov 19) 2.0057 0.0063 9/20/19   9:22 AM CST
  • NEW YORK HARBOR ULSD (Dec 19) 1.9982 0.0069 9/20/19   9:22 AM CST
  • RBOB GASOLINE (Oct 19) 1.6986 -0.0021 9/20/19   9:22 AM CST
  • RBOB GASOLINE (Nov 19) 1.6662 0.0031 9/20/19   9:22 AM CST
  • RBOB GASOLINE (Dec 19) 1.6317 0.0068 9/20/19   9:22 AM CST

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 58.65 59.10 58.37 58.80 0.67 58.13 09:22A Chart for QCL9V Options for QCL9V
Nov 19 58.69 59.24 58.33 58.81 0.62 58.19 09:22A Chart for QCL9X Options for QCL9X
Dec 19 58.37 58.95 58.04 58.51 0.60 57.91 09:22A Chart for QCL9Z Options for QCL9Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 2.0129 2.0188 2.0005 2.0104 0.0055 2.0049 09:22A Chart for QHO9V Options for QHO9V
Nov 19 2.0078 2.0130 1.9970 2.0057 0.0063 1.9994 09:22A Chart for QHO9X Options for QHO9X
Dec 19 1.9971 2.0050 1.9897 1.9982 0.0069 1.9913 09:22A Chart for QHO9Z Options for QHO9Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 1.7020 1.7128 1.6874 1.6986 -0.0021 1.7007 09:22A Chart for QRB9V Options for QRB9V
Nov 19 1.6699 1.6787 1.6548 1.6662 0.0031 1.6631 09:22A Chart for QRB9X Options for QRB9X
Dec 19 1.6327 1.6419 1.6209 1.6317 0.0068 1.6249 09:22A Chart for QRB9Z Options for QRB9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 09/20/19 09:33AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CZ9

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Johnson, KS
Change Zip Code: 
Date Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/89 64/95 58/84 56/91 62/88
Feels
Like

L/H (°F)
66/90 64/95 58/84 56/91 62/88
Dew Point
(°F)
62 57 54 58 61
Humidity
(%)
55 43 50 54 53
Wind
Speed

(mph)
16 15 10 7 6
Precip
(%)
54 - - - 43
Precip
Amt
(in.)
Rain
0.06
None None None Rain
0.28
Evap
(in./day)
0.28 0.37 0.25 0.24 0.2
View complete Local Weather

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN