Quote Ticker
  • CRUDE OIL (Oct 19) 55.89 -0.24 8/21/19   3:44 PM CST
  • CRUDE OIL (Nov 19) 55.67 -0.13 8/21/19   3:40 PM CST
  • CRUDE OIL (Dec 19) 55.31 -0.03 8/21/19   3:40 PM CST
  • NEW YORK HARBOR ULSD (Sep 19) 1.8558 0.0015 8/21/19   3:39 PM CST
  • NEW YORK HARBOR ULSD (Oct 19) 1.8631 0.0025 8/21/19   3:44 PM CST
  • NEW YORK HARBOR ULSD (Nov 19) 1.8656 0.0021 8/21/19   3:39 PM CST
  • RBOB GASOLINE (Sep 19) 1.6934 0.0123 8/21/19   3:40 PM CST
  • RBOB GASOLINE (Oct 19) 1.5630 0.0148 8/21/19   3:45 PM CST
  • RBOB GASOLINE (Nov 19) 1.5295 0.0139 8/21/19   3:39 PM CST

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 56.05 57.13 55.55 55.89 -0.24 55.68 03:44P Chart for QCL9V Options for QCL9V
Nov 19 55.78 56.85 55.35 55.67 -0.13 55.49 03:44P Chart for QCL9X Options for QCL9X
Dec 19 55.34 56.45 55.04 55.31 -0.03 55.18 03:44P Chart for QCL9Z Options for QCL9Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 1.8535 1.8800 1.8499 1.8558 0.0015 1.8573 03:45P Chart for QHO9U Options for QHO9U
Oct 19 1.8588 1.8871 1.8565 1.8631 0.0025 1.8641 03:44P Chart for QHO9V Options for QHO9V
Nov 19 1.8617 1.8897 1.8597 1.8656 0.0021 1.8677 03:45P Chart for QHO9X Options for QHO9X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 1.6821 1.7166 1.6821 1.6934 0.0123 1.6938 03:45P Chart for QRB9U Options for QRB9U
Oct 19 1.5488 1.5834 1.5486 1.5630 0.0148 1.5639 03:45P Chart for QRB9V Options for QRB9V
Nov 19 1.5189 1.5502 1.5184 1.5295 0.0139 1.5305 03:45P Chart for QRB9X Options for QRB9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 08/21/19 03:55PM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CU9

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949



Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Johnson, KS
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
67/99 64/91 65/93 64/96 68/101
Feels
Like

L/H (°F)
67/98 64/93 65/95 64/99 68/102
Dew Point
(°F)
56 61 65 65 61
Humidity
(%)
30 55 53 52 40
Wind
Speed

(mph)
11 9 9 9 6
Precip
(%)
71 38 28 28 -
Precip
Amt
(in.)
Rain
0.58
Rain
0.18
Rain
0.05
Rain
0.04
None
Evap
(in./day)
0.41 0.27 0.28 0.31 0.32
View complete Local Weather

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN