Quote Ticker
  • CRUDE OIL (Nov 19) 53.11 -0.48 10/15/19   6:46 AM CST
  • CRUDE OIL (Dec 19) 53.19 -0.46 10/15/19   6:46 AM CST
  • CRUDE OIL (Jan 20) 53.26 -0.40 10/15/19   6:46 AM CST
  • NEW YORK HARBOR ULSD (Nov 19) 1.9133 -0.0018 10/15/19   6:46 AM CST
  • NEW YORK HARBOR ULSD (Dec 19) 1.9020 -0.0033 10/15/19   6:45 AM CST
  • NEW YORK HARBOR ULSD (Jan 20) 1.8869 -0.0078 10/15/19   6:36 AM CST
  • RBOB GASOLINE (Nov 19) 1.6088 -0.0044 10/15/19   6:46 AM CST
  • RBOB GASOLINE (Dec 19) 1.5654 -0.0048 10/15/19   6:46 AM CST
  • RBOB GASOLINE (Jan 20) 1.5444 -0.0063 10/15/19   6:46 AM CST

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 53.51 53.62 52.39 53.11 -0.48 53.59 06:46A Chart for QCL9X Options for QCL9X
Dec 19 53.56 53.69 52.46 53.19 -0.46 53.65 06:46A Chart for QCL9Z Options for QCL9Z
Jan 20 53.57 53.70 52.52 53.26 -0.40 53.66 06:46A Chart for QCL0F Options for QCL0F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 1.9120 1.9172 1.8894 1.9133 -0.0018 1.9151 06:46A Chart for QHO9X Options for QHO9X
Dec 19 1.9024 1.9080 1.8804 1.9020 -0.0033 1.9053 06:46A Chart for QHO9Z Options for QHO9Z
Jan 20 1.8911 1.8962 1.8722 1.8869 -0.0078 1.8947 06:46A Chart for QHO0F Options for QHO0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 1.6145 1.6172 1.5918 1.6088 -0.0044 1.6132 06:46A Chart for QRB9X Options for QRB9X
Dec 19 1.5695 1.5733 1.5473 1.5654 -0.0048 1.5702 06:46A Chart for QRB9Z Options for QRB9Z
Jan 20 1.5477 1.5531 1.5270 1.5444 -0.0063 1.5507 06:46A Chart for QRB0F Options for QRB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 10/15/19 06:57AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CZ9

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author



Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Johnson, KS
Change Zip Code: 
Date Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
48/70 40/79 49/87 55/86 44/76
Feels
Like

L/H (°F)
41/70 35/79 44/87 55/86 40/76
Dew Point
(°F)
31 35 36 39 36
Humidity
(%)
36 35 27 29 35
Wind
Speed

(mph)
15 13 18 14 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.27 0.39 0.33 0.16
View complete Local Weather

Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 04:47
10/14/2019 Firm Close Monday
 01:27
10/14/2019 Wheat Holds Firm Monday
 03:27
10/4/2019 Harvest Forecast Update
 03:29
10/14/2019 Drier 10-day Forecast Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN