Quote Ticker
  • CRUDE OIL (Aug 19) 59.48 -0.73 7/15/19   1:24 PM CST
  • CRUDE OIL (Sep 19) 59.58 -0.72 7/15/19   1:24 PM CST
  • CRUDE OIL (Oct 19) 59.58 -0.69 7/15/19   1:23 PM CST
  • NEW YORK HARBOR ULSD (Aug 19) 1.9484 -0.0317 7/15/19   1:24 PM CST
  • NEW YORK HARBOR ULSD (Sep 19) 1.9566 -0.0301 7/15/19   1:24 PM CST
  • NEW YORK HARBOR ULSD (Oct 19) 1.9647 -0.0285 7/15/19   1:24 PM CST
  • RBOB GASOLINE (Aug 19) 1.9312 -0.0458 7/15/19   1:24 PM CST
  • RBOB GASOLINE (Sep 19) 1.8869 -0.0392 7/15/19   1:24 PM CST
  • RBOB GASOLINE (Oct 19) 1.7316 -0.0314 7/15/19   1:23 PM CST

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 60.25 60.92 59.39 59.48 -0.73 60.21 01:24P Chart for QCL9Q Options for QCL9Q
Sep 19 60.36 60.99 59.51 59.58 -0.72 60.30 01:24P Chart for QCL9U Options for QCL9U
Oct 19 60.30 60.92 59.48 59.58 -0.69 60.27 01:24P Chart for QCL9V Options for QCL9V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 1.9742 1.9876 1.9483 1.9484 -0.0317 1.9801 01:24P Chart for QHO9Q Options for QHO9Q
Sep 19 1.9826 1.9947 1.9566 1.9566 -0.0301 1.9867 01:24P Chart for QHO9U Options for QHO9U
Oct 19 1.9915 2.0012 1.9647 1.9647 -0.0285 1.9932 01:24P Chart for QHO9V Options for QHO9V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 1.9700 1.9726 1.9209 1.9312 -0.0458 1.9770 01:24P Chart for QRB9Q Options for QRB9Q
Sep 19 1.9221 1.9247 1.8814 1.8869 -0.0392 1.9261 01:24P Chart for QRB9U Options for QRB9U
Oct 19 1.7617 1.7630 1.7274 1.7316 -0.0314 1.7630 01:24P Chart for QRB9V Options for QRB9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 07/15/19 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CU9

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian



Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Johnson, KS
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
64/95 70/101 74/103 73/101 73/101
Feels
Like

L/H (°F)
64/95 70/103 74/106 73/104 73/105
Dew Point
(°F)
58 63 64 65 66
Humidity
(%)
30 41 38 40 40
Wind
Speed

(mph)
2 12 17 14 12
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.25 0.44 0.53 0.47 0.44
View complete Local Weather

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 04:55
7/12/2019 Higher Trend Friday
 01:24
7/12/2019 Pre-Weekend Rally Friday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN