consolidation
Southwest Kansas Co-op Services, LLC to consolidate into Skyland Grain, LLC
 
December 1st will be the effective date of the consolidation
Producers will only receive one statement starting in December
More efficient and cost effective
Centralized location for all customer needs
Same high quality service
 
For more information contact the Credit Department at (620)492-6210


Quote Ticker
  • CRUDE OIL (Jan 20) 59.78 0.89 12/13/19   3:59 PM CST
  • CRUDE OIL (Feb 20) 59.69 0.92 12/13/19   3:59 PM CST
  • CRUDE OIL (Mar 20) 59.41 0.91 12/13/19   3:58 PM CST
  • NEW YORK HARBOR ULSD (Jan 20) 1.9813 0.0356 12/13/19   3:59 PM CST
  • NEW YORK HARBOR ULSD (Feb 20) 1.9803 0.0360 12/13/19   3:59 PM CST
  • NEW YORK HARBOR ULSD (Mar 20) 1.9719 0.0358 12/13/19   3:58 PM CST
  • RBOB GASOLINE (Jan 20) 1.6549 0.0349 12/13/19   3:59 PM CST
  • RBOB GASOLINE (Feb 20) 1.6610 0.0322 12/13/19   3:58 PM CST
  • RBOB GASOLINE (Mar 20) 1.6713 0.0310 12/13/19   3:58 PM CST

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 59.36 60.48 59.27 59.78 0.89 60.07s 12/13 Chart for QCL0F Options for QCL0F
Feb 20 59.26 60.39 59.19 59.69 0.92 59.98s 12/13 Chart for QCL0G Options for QCL0G
Mar 20 58.88 60.08 58.88 59.41 0.91 59.67s 12/13 Chart for QCL0H Options for QCL0H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 1.9553 1.9997 1.9553 1.9813 0.0356 1.9864s 12/13 Chart for QHO0F Options for QHO0F
Feb 20 1.9533 1.9981 1.9533 1.9803 0.0360 1.9860s 12/13 Chart for QHO0G Options for QHO0G
Mar 20 1.9520 1.9904 1.9505 1.9719 0.0358 1.9785s 12/13 Chart for QHO0H Options for QHO0H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 1.6325 1.6761 1.6307 1.6549 0.0349 1.6632s 12/13 Chart for QRB0F Options for QRB0F
Feb 20 1.6409 1.6805 1.6409 1.6610 0.0322 1.6672s 12/13 Chart for QRB0G Options for QRB0G
Mar 20 1.6577 1.6912 1.6558 1.6713 0.0310 1.6782s 12/13 Chart for QRB0H Options for QRB0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 12/14/19 09:10PM CST.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CH0

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993



Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Johnson, KS
Change Zip Code: 
Date Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Weather
Condition
Mostly Cloudy Snow Clear Clear Clear
Weather Mostly Cloudy Snow Clear Clear Clear
Temp
L/H (°F)
29/37 23/41 19/43 22/55 30/54
Feels
Like

L/H (°F)
20/30 13/34 9/38 14/55 22/54
Dew Point
(°F)
27 21 13 14 18
Humidity
(%)
82 64 45 34 42
Wind
Speed

(mph)
9 9 9 11 5
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.03 0.05 0.07 0.13 0.08
View complete Local Weather

Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN